| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 17:28:18 | 95.570 | 0 |
| 09/09/2024 | 16:40:21 | 95.720 | 0 |
| 09/09/2024 | 16:02:25 | 95.710 | 0 |
| 09/09/2024 | 15:59:24 | 95.640 | 0 |
| 09/09/2024 | 15:39:49 | 95.570 | 0 |
| 09/09/2024 | 14:43:38 | 95.660 | 0 |
| 09/09/2024 | 13:42:59 | 95.840 | 0 |
| 09/09/2024 | 12:43:03 | 95.760 | 0 |
| 09/09/2024 | 11:41:59 | 95.910 | 0 |
| 09/09/2024 | 11:32:16 | 95.910 | 0 |
| 09/09/2024 | 10:41:07 | 95.830 | 0 |
| 09/09/2024 | 09:52:23 | 95.910 | 0 |