| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:56:03 AM | 94.680 | 0 |
| 2024-09-13 | 9:36:45 AM | 94.710 | 0 |
| 2024-09-12 | 5:23:53 PM | 94.730 | 0 |
| 2024-09-12 | 4:30:22 PM | 94.800 | 0 |
| 2024-09-12 | 3:55:31 PM | 94.690 | 0 |
| 2024-09-12 | 3:50:15 PM | 94.760 | 0 |
| 2024-09-12 | 2:59:57 PM | 94.980 | 0 |
| 2024-09-12 | 2:10:00 PM | 94.660 | 0 |
| 2024-09-12 | 1:19:25 PM | 94.540 | 0 |
| 2024-09-12 | 12:28:20 PM | 94.670 | 0 |
| 2024-09-12 | 12:12:52 PM | 94.830 | 0 |
| 2024-09-12 | 11:30:48 AM | 94.370 | 0 |
| 2024-09-12 | 11:25:56 AM | 94.370 | 0 |