| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:00:36 PM | 3.730 | 0 |
| 2024-07-03 | 4:50:49 PM | 3.730 | 0 |
| 2024-07-03 | 4:35:32 PM | 3.710 | 0 |
| 2024-07-03 | 4:21:03 PM | 3.780 | 0 |
| 2024-07-03 | 4:00:45 PM | 3.810 | 0 |
| 2024-07-03 | 3:50:50 PM | 3.810 | 0 |
| 2024-07-03 | 3:35:43 PM | 3.780 | 0 |
| 2024-07-03 | 3:20:58 PM | 3.820 | 0 |
| 2024-07-03 | 3:00:25 PM | 3.820 | 0 |
| 2024-07-03 | 2:50:56 PM | 3.820 | 0 |
| 2024-07-03 | 2:35:37 PM | 3.830 | 0 |