| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:20:57 AM | 4.520 | 0 |
| 2024-10-07 | 11:00:35 AM | 4.500 | 0 |
| 2024-10-07 | 10:50:55 AM | 4.560 | 0 |
| 2024-10-07 | 10:35:17 AM | 4.580 | 0 |
| 2024-10-07 | 10:21:32 AM | 4.580 | 0 |
| 2024-10-07 | 10:05:52 AM | 4.580 | 0 |
| 2024-10-07 | 9:50:39 AM | 4.610 | 0 |
| 2024-10-07 | 9:35:44 AM | 4.630 | 0 |
| 2024-10-07 | 9:21:03 AM | 4.520 | 0 |
| 2024-10-07 | 9:06:25 AM | 4.570 | 0 |
| 2024-10-07 | 8:50:26 AM | 4.660 | 0 |
| 2024-10-07 | 8:35:40 AM | 4.660 | 0 |
| 2024-10-07 | 8:21:06 AM | 4.660 | 0 |