| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 11:00:35 AM | 0.350 | 0 |
| 2024-11-19 | 10:50:30 AM | 0.350 | 0 |
| 2024-11-19 | 10:35:25 AM | 0.350 | 0 |
| 2024-11-19 | 10:21:25 AM | 0.360 | 0 |
| 2024-11-19 | 10:05:26 AM | 0.360 | 0 |
| 2024-11-19 | 9:50:37 AM | 0.360 | 0 |
| 2024-11-19 | 9:35:36 AM | 0.360 | 0 |
| 2024-11-19 | 9:21:32 AM | 0.360 | 0 |
| 2024-11-19 | 9:06:19 AM | 0.360 | 0 |
| 2024-11-19 | 8:50:47 AM | 0.360 | 0 |
| 2024-11-19 | 8:35:24 AM | 0.360 | 0 |
| 2024-11-19 | 8:20:53 AM | 0.360 | 0 |
| 2024-11-19 | 8:05:37 AM | 0.360 | 0 |