| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:20:43 PM | 0.350 | 0 |
| 2024-11-19 | 4:01:03 PM | 0.350 | 0 |
| 2024-11-19 | 3:50:32 PM | 0.350 | 0 |
| 2024-11-19 | 3:35:18 PM | 0.350 | 0 |
| 2024-11-19 | 3:20:51 PM | 0.360 | 0 |
| 2024-11-19 | 3:00:52 PM | 0.360 | 0 |
| 2024-11-19 | 2:50:52 PM | 0.360 | 0 |
| 2024-11-19 | 2:35:13 PM | 0.360 | 0 |
| 2024-11-19 | 2:20:32 PM | 0.360 | 0 |
| 2024-11-19 | 2:00:55 PM | 0.360 | 0 |
| 2024-11-19 | 1:50:58 PM | 0.360 | 0 |
| 2024-11-19 | 1:35:41 PM | 0.360 | 0 |
| 2024-11-19 | 1:20:41 PM | 0.360 | 0 |