| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.11.2024 | 11:01:00 | 100.600 | 0 |
| 06.11.2024 | 9:22:34 | 100.600 | 0 |
| 05.11.2024 | 17:13:20 | 100.490 | 0 |
| 05.11.2024 | 15:42:22 | 100.470 | 0 |
| 05.11.2024 | 15:30:55 | 100.460 | 0 |
| 05.11.2024 | 13:07:25 | 100.450 | 0 |
| 05.11.2024 | 11:29:53 | 100.460 | 0 |
| 05.11.2024 | 11:05:28 | 100.450 | 0 |
| 04.11.2024 | 17:02:31 | 100.430 | 0 |
| 04.11.2024 | 15:43:53 | 100.420 | 0 |
| 04.11.2024 | 13:05:21 | 100.440 | 0 |
| 04.11.2024 | 11:13:11 | 100.440 | 0 |
| 04.11.2024 | 9:25:50 | 100.410 | 0 |