| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:14:45 PM | 100.110 | 0 |
| 2024-08-30 | 3:32:50 PM | 100.130 | 0 |
| 2024-08-30 | 1:01:39 PM | 100.140 | 0 |
| 2024-08-30 | 11:03:18 AM | 100.130 | 0 |
| 2024-08-30 | 9:13:54 AM | 100.150 | 0 |
| 2024-08-29 | 5:06:42 PM | 100.140 | 0 |
| 2024-08-29 | 4:26:54 PM | 100.130 | 0 |
| 2024-08-29 | 3:59:12 PM | 100.130 | 0 |
| 2024-08-29 | 3:44:07 PM | 100.130 | 0 |
| 2024-08-29 | 3:20:42 PM | 100.130 | 0 |
| 2024-08-29 | 1:13:38 PM | 100.140 | 0 |
| 2024-08-29 | 11:02:14 AM | 100.120 | 0 |
| 2024-08-28 | 5:21:00 PM | 100.100 | 0 |