| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:34:18 AM | 100.360 | 0 |
| 2024-08-23 | 10:34:21 AM | 100.360 | 0 |
| 2024-08-23 | 9:34:22 AM | 100.360 | 0 |
| 2024-08-22 | 9:34:13 PM | 100.370 | 0 |
| 2024-08-22 | 8:34:15 PM | 100.370 | 0 |
| 2024-08-22 | 7:34:47 PM | 100.360 | 0 |
| 2024-08-22 | 6:34:11 PM | 100.370 | 0 |
| 2024-08-22 | 4:34:13 PM | 100.370 | 0 |
| 2024-08-22 | 3:34:31 PM | 100.370 | 0 |
| 2024-08-22 | 2:34:17 PM | 100.370 | 0 |
| 2024-08-22 | 1:34:15 PM | 100.370 | 0 |
| 2024-08-22 | 12:34:28 PM | 100.370 | 0 |
| 2024-08-22 | 11:34:26 AM | 100.370 | 0 |