| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:34:26 PM | 100.370 | 0 |
| 2024-08-26 | 1:34:31 PM | 100.370 | 0 |
| 2024-08-26 | 12:34:31 PM | 100.370 | 0 |
| 2024-08-26 | 11:34:18 AM | 100.370 | 0 |
| 2024-08-26 | 10:34:20 AM | 100.370 | 0 |
| 2024-08-26 | 9:34:17 AM | 100.370 | 0 |
| 2024-08-23 | 9:34:17 PM | 100.360 | 0 |
| 2024-08-23 | 8:34:17 PM | 100.360 | 0 |
| 2024-08-23 | 7:34:48 PM | 100.360 | 0 |
| 2024-08-23 | 6:34:14 PM | 100.360 | 0 |
| 2024-08-23 | 4:34:19 PM | 100.370 | 0 |
| 2024-08-23 | 3:34:28 PM | 100.360 | 0 |
| 2024-08-23 | 2:34:31 PM | 100.360 | 0 |