| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:34:45 AM | 3.460 | 0 |
| 7/15/2024 | 9:04:39 AM | 3.470 | 0 |
| 7/15/2024 | 8:34:24 AM | 3.470 | 0 |
| 7/12/2024 | 9:34:43 PM | 3.480 | 0 |
| 7/12/2024 | 9:04:31 PM | 3.510 | 0 |
| 7/12/2024 | 8:34:56 PM | 3.520 | 0 |
| 7/12/2024 | 8:04:32 PM | 3.510 | 0 |
| 7/12/2024 | 7:34:36 PM | 3.510 | 0 |
| 7/12/2024 | 7:04:40 PM | 3.530 | 0 |
| 7/12/2024 | 6:34:51 PM | 3.520 | 0 |
| 7/12/2024 | 6:04:23 PM | 3.520 | 0 |
| 7/12/2024 | 5:34:40 PM | 3.520 | 0 |
| 7/12/2024 | 5:04:28 PM | 3.530 | 0 |