| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 21:34:32 | 21.310 | 0 |
| 01/08/2024 | 21:04:34 | 21.400 | 0 |
| 01/08/2024 | 20:34:48 | 21.530 | 0 |
| 01/08/2024 | 20:04:40 | 21.390 | 0 |
| 01/08/2024 | 19:34:44 | 21.390 | 0 |
| 01/08/2024 | 19:04:22 | 21.220 | 0 |
| 01/08/2024 | 18:34:33 | 21.100 | 0 |
| 01/08/2024 | 18:04:21 | 21.050 | 0 |
| 01/08/2024 | 17:34:24 | 21.020 | 0 |
| 01/08/2024 | 17:04:22 | 20.600 | 0 |
| 01/08/2024 | 16:34:38 | 20.320 | 0 |
| 01/08/2024 | 16:04:19 | 19.760 | 0 |
| 01/08/2024 | 15:34:56 | 20.860 | 0 |