| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:39 PM | 25.480 | 0 |
| 2024-10-11 | 9:04:45 PM | 25.540 | 0 |
| 2024-10-11 | 8:34:38 PM | 25.550 | 0 |
| 2024-10-11 | 8:04:28 PM | 25.530 | 0 |
| 2024-10-11 | 7:34:21 PM | 25.540 | 0 |
| 2024-10-11 | 7:04:21 PM | 25.450 | 0 |
| 2024-10-11 | 6:34:46 PM | 25.440 | 0 |
| 2024-10-11 | 6:04:21 PM | 25.320 | 0 |
| 2024-10-11 | 5:34:22 PM | 25.190 | 0 |
| 2024-10-11 | 5:04:22 PM | 25.060 | 0 |
| 2024-10-11 | 4:34:45 PM | 24.850 | 0 |
| 2024-10-11 | 4:04:27 PM | 24.800 | 0 |
| 2024-10-11 | 3:34:48 PM | 24.700 | 0 |