| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:34:48 PM | 29.170 | 0 |
| 2024-10-08 | 4:04:22 PM | 29.210 | 0 |
| 2024-10-08 | 3:34:58 PM | 29.620 | 0 |
| 2024-10-08 | 3:04:22 PM | 29.460 | 0 |
| 2024-10-08 | 2:34:51 PM | 29.560 | 0 |
| 2024-10-08 | 2:04:30 PM | 29.480 | 0 |
| 2024-10-08 | 1:34:59 PM | 29.560 | 0 |
| 2024-10-08 | 1:08:24 PM | 29.510 | 0 |
| 2024-10-08 | 12:34:57 PM | 29.490 | 0 |
| 2024-10-08 | 12:04:22 PM | 29.500 | 0 |
| 2024-10-08 | 11:34:54 AM | 29.510 | 0 |
| 2024-10-08 | 11:04:36 AM | 29.640 | 0 |
| 2024-10-08 | 10:34:42 AM | 29.710 | 0 |