| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:04:36 PM | 1.660 | 0 |
| 2024-08-16 | 2:34:46 PM | 1.630 | 0 |
| 2024-08-16 | 2:04:27 PM | 1.630 | 0 |
| 2024-08-16 | 1:34:43 PM | 1.630 | 0 |
| 2024-08-16 | 1:08:21 PM | 1.630 | 0 |
| 2024-08-16 | 12:34:43 PM | 1.630 | 0 |
| 2024-08-16 | 12:04:28 PM | 1.630 | 0 |
| 2024-08-16 | 11:34:55 AM | 1.660 | 0 |
| 2024-08-16 | 11:04:43 AM | 1.660 | 0 |
| 2024-08-16 | 10:34:49 AM | 1.660 | 0 |
| 2024-08-16 | 10:04:29 AM | 1.660 | 0 |
| 2024-08-16 | 9:34:43 AM | 1.670 | 0 |
| 2024-08-16 | 9:04:10 AM | 1.680 | 0 |