| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:34:21 AM | 1.880 | 0 |
| 2024-09-26 | 9:34:53 PM | 1.850 | 0 |
| 2024-09-26 | 9:04:28 PM | 1.840 | 0 |
| 2024-09-26 | 8:34:51 PM | 1.840 | 0 |
| 2024-09-26 | 8:04:28 PM | 1.840 | 0 |
| 2024-09-26 | 7:34:37 PM | 1.860 | 0 |
| 2024-09-26 | 7:04:26 PM | 1.840 | 0 |
| 2024-09-26 | 6:34:39 PM | 1.840 | 0 |
| 2024-09-26 | 6:04:30 PM | 1.850 | 0 |
| 2024-09-26 | 5:34:20 PM | 1.870 | 0 |
| 2024-09-26 | 5:04:39 PM | 1.870 | 0 |
| 2024-09-26 | 4:34:48 PM | 1.890 | 0 |
| 2024-09-26 | 4:04:22 PM | 1.920 | 0 |