| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:42 PM | 4.190 | 0 |
| 2024-10-10 | 9:04:18 PM | 4.190 | 0 |
| 2024-10-10 | 8:34:32 PM | 4.200 | 0 |
| 2024-10-10 | 8:04:39 PM | 4.200 | 0 |
| 2024-10-10 | 7:34:36 PM | 4.200 | 0 |
| 2024-10-10 | 7:04:35 PM | 4.200 | 0 |
| 2024-10-10 | 6:34:37 PM | 4.200 | 0 |
| 2024-10-10 | 6:04:23 PM | 4.200 | 0 |
| 2024-10-10 | 5:04:24 PM | 4.160 | 0 |
| 2024-10-10 | 4:34:41 PM | 4.160 | 0 |
| 2024-10-10 | 4:04:27 PM | 4.150 | 0 |
| 2024-10-10 | 3:34:53 PM | 4.190 | 0 |
| 2024-10-10 | 3:04:36 PM | 4.190 | 0 |