| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 14:34:46 | 3,740 | 0 |
| 02.08.2024 | 14:04:35 | 3,760 | 0 |
| 02.08.2024 | 13:34:38 | 3,760 | 0 |
| 02.08.2024 | 13:08:29 | 3,770 | 0 |
| 02.08.2024 | 12:34:50 | 3,780 | 0 |
| 02.08.2024 | 12:04:29 | 3,790 | 0 |
| 02.08.2024 | 11:34:51 | 3,770 | 0 |
| 02.08.2024 | 11:04:17 | 3,750 | 0 |
| 02.08.2024 | 10:35:00 | 3,780 | 0 |
| 02.08.2024 | 10:04:37 | 3,790 | 0 |
| 02.08.2024 | 09:34:42 | 3,760 | 0 |
| 02.08.2024 | 09:04:40 | 3,810 | 0 |
| 02.08.2024 | 08:34:22 | 3,750 | 0 |