| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:04:35 PM | 2.910 | 0 |
| 2024-07-30 | 1:34:37 PM | 2.920 | 0 |
| 2024-07-30 | 1:08:22 PM | 2.910 | 0 |
| 2024-07-30 | 12:34:44 PM | 2.900 | 0 |
| 2024-07-30 | 12:04:31 PM | 2.900 | 0 |
| 2024-07-30 | 11:34:49 AM | 2.900 | 0 |
| 2024-07-30 | 11:04:33 AM | 2.890 | 0 |
| 2024-07-30 | 10:34:44 AM | 2.890 | 0 |
| 2024-07-30 | 10:04:37 AM | 2.890 | 0 |
| 2024-07-30 | 9:34:47 AM | 2.880 | 0 |
| 2024-07-30 | 9:04:38 AM | 2.890 | 0 |
| 2024-07-30 | 8:34:32 AM | 2.910 | 0 |
| 2024-07-29 | 9:34:44 PM | 2.900 | 0 |