| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:04:40 PM | 2.860 | 0 |
| 2024-07-29 | 1:34:57 PM | 2.890 | 0 |
| 2024-07-29 | 1:08:19 PM | 2.860 | 0 |
| 2024-07-29 | 12:34:48 PM | 2.840 | 0 |
| 2024-07-29 | 12:04:33 PM | 2.850 | 0 |
| 2024-07-29 | 11:34:59 AM | 2.930 | 0 |
| 2024-07-29 | 11:04:28 AM | 2.930 | 0 |
| 2024-07-29 | 10:34:58 AM | 2.930 | 0 |
| 2024-07-29 | 10:04:30 AM | 2.940 | 0 |
| 2024-07-29 | 9:34:41 AM | 2.880 | 0 |
| 2024-07-29 | 9:04:37 AM | 2.870 | 0 |
| 2024-07-29 | 8:34:28 AM | 2.920 | 0 |