| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:45 PM | 3.000 | 0 |
| 2024-08-02 | 2:04:35 PM | 2.990 | 0 |
| 2024-08-02 | 1:34:38 PM | 2.990 | 0 |
| 2024-08-02 | 1:08:29 PM | 3.020 | 0 |
| 2024-08-02 | 12:34:50 PM | 3.040 | 0 |
| 2024-08-02 | 12:04:29 PM | 3.030 | 0 |
| 2024-08-02 | 11:34:51 AM | 3.010 | 0 |
| 2024-08-02 | 11:04:17 AM | 3.010 | 0 |
| 2024-08-02 | 10:35:00 AM | 3.010 | 0 |
| 2024-08-02 | 10:04:37 AM | 3.170 | 0 |
| 2024-08-02 | 9:34:42 AM | 3.180 | 0 |
| 2024-08-02 | 9:04:40 AM | 3.140 | 0 |
| 2024-08-02 | 8:34:22 AM | 3.040 | 0 |