| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:35:59 PM | 0.6300 | 0 |
| 2024-08-13 | 5:35:45 PM | 0.6300 | 0 |
| 2024-08-13 | 3:35:46 PM | 0.6200 | 0 |
| 2024-08-13 | 1:36:21 PM | 0.6200 | 0 |
| 2024-08-13 | 11:36:41 AM | 0.6200 | 0 |
| 2024-08-13 | 9:35:41 AM | 0.6200 | 0 |
| 2024-08-13 | 8:02:02 AM | 0.6200 | 0 |
| 2024-08-12 | 9:37:08 PM | 0.6200 | 0 |
| 2024-08-12 | 7:36:45 PM | 0.6300 | 0 |
| 2024-08-12 | 5:36:32 PM | 0.6300 | 0 |
| 2024-08-12 | 3:36:37 PM | 0.6300 | 0 |
| 2024-08-12 | 1:36:40 PM | 0.6500 | 0 |
| 2024-08-12 | 11:35:17 AM | 0.6500 | 0 |