| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:53 PM | 0.6300 | 0 |
| 2024-09-17 | 7:35:44 PM | 0.6300 | 0 |
| 2024-09-17 | 5:35:13 PM | 0.6400 | 0 |
| 2024-09-17 | 3:35:17 PM | 0.6300 | 0 |
| 2024-09-17 | 1:35:26 PM | 0.6300 | 0 |
| 2024-09-17 | 11:35:10 AM | 0.6300 | 0 |
| 2024-09-17 | 9:37:06 AM | 0.6300 | 0 |
| 2024-09-17 | 8:01:59 AM | 0.6300 | 0 |
| 2024-09-16 | 9:35:25 PM | 0.6400 | 0 |
| 2024-09-16 | 7:35:19 PM | 0.6400 | 0 |
| 2024-09-16 | 5:36:31 PM | 0.6400 | 0 |
| 2024-09-16 | 3:36:48 PM | 0.6500 | 0 |
| 2024-09-16 | 1:36:55 PM | 0.6300 | 0 |