| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:57 PM | 2.9100 | 0 |
| 2024-07-17 | 7:36:39 PM | 2.9100 | 0 |
| 2024-07-17 | 5:36:52 PM | 2.8100 | 0 |
| 2024-07-17 | 3:36:09 PM | 2.8200 | 0 |
| 2024-07-17 | 1:36:24 PM | 2.7700 | 0 |
| 2024-07-17 | 11:37:11 AM | 2.7700 | 0 |
| 2024-07-17 | 9:35:26 AM | 2.7700 | 0 |
| 2024-07-17 | 8:01:33 AM | 2.7900 | 0 |
| 2024-07-16 | 9:36:57 PM | 2.7800 | 0 |
| 2024-07-16 | 7:37:07 PM | 2.7800 | 0 |
| 2024-07-16 | 5:37:07 PM | 2.8100 | 0 |
| 2024-07-16 | 3:36:35 PM | 2.7600 | 0 |
| 2024-07-16 | 1:36:57 PM | 2.7000 | 0 |