| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:53:47 AM | 9.05 | 0 |
| 2024-08-06 | 10:21:19 AM | 9.36 | 0 |
| 2024-08-06 | 9:39:28 AM | 9.46 | 0 |
| 2024-08-05 | 9:36:09 PM | 8.88 | 0 |
| 2024-08-05 | 8:36:22 PM | 9.16 | 0 |
| 2024-08-05 | 7:36:07 PM | 9.29 | 0 |
| 2024-08-05 | 6:36:01 PM | 9.74 | 0 |
| 2024-08-05 | 4:49:12 PM | 9.43 | 0 |
| 2024-08-05 | 4:42:03 PM | 9.27 | 0 |
| 2024-08-05 | 2:42:41 PM | 9.39 | 0 |
| 2024-08-05 | 11:54:18 AM | 8.87 | 0 |
| 2024-08-05 | 10:50:58 AM | 8.75 | 0 |