| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:46:27 PM | 8.44 | 0 |
| 2024-10-14 | 6:46:49 PM | 8.56 | 0 |
| 2024-10-14 | 5:54:14 PM | 8.70 | 0 |
| 2024-10-14 | 4:48:10 PM | 8.39 | 0 |
| 2024-10-14 | 2:47:56 PM | 7.97 | 0 |
| 2024-10-14 | 11:54:23 AM | 7.93 | 0 |
| 2024-10-14 | 10:07:01 AM | 7.82 | 0 |
| 2024-10-14 | 9:42:44 AM | 7.80 | 0 |
| 2024-10-11 | 9:35:18 PM | 8.26 | 0 |
| 2024-10-11 | 8:35:18 PM | 8.20 | 0 |
| 2024-10-11 | 7:35:17 PM | 8.18 | 0 |
| 2024-10-11 | 6:35:04 PM | 8.18 | 0 |
| 2024-10-11 | 1:53:55 PM | 7.48 | 0 |