| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 19:35:28 | 10,19 | 0 |
| 04.07.2024 | 18:35:28 | 10,18 | 0 |
| 04.07.2024 | 17:35:57 | 10,19 | 0 |
| 04.07.2024 | 16:36:16 | 10,15 | 0 |
| 04.07.2024 | 15:36:24 | 10,23 | 0 |
| 04.07.2024 | 14:36:04 | 10,14 | 0 |
| 04.07.2024 | 13:36:00 | 10,11 | 0 |
| 04.07.2024 | 11:31:48 | 10,10 | 0 |
| 04.07.2024 | 08:07:03 | 10,04 | 0 |
| 03.07.2024 | 21:37:19 | 10,01 | 0 |
| 03.07.2024 | 20:37:22 | 10,01 | 0 |
| 03.07.2024 | 19:37:30 | 10,03 | 0 |
| 03.07.2024 | 18:38:02 | 9,92 | 0 |