| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:35:21 PM | 7.32 | 0 |
| 2024-10-07 | 5:35:35 PM | 7.51 | 0 |
| 2024-10-07 | 4:35:31 PM | 7.60 | 0 |
| 2024-10-07 | 3:35:20 PM | 7.60 | 0 |
| 2024-10-07 | 2:35:25 PM | 7.62 | 0 |
| 2024-10-07 | 1:35:30 PM | 7.60 | 0 |
| 2024-10-07 | 12:48:09 PM | 7.64 | 0 |
| 2024-10-07 | 11:31:44 AM | 7.57 | 0 |
| 2024-10-07 | 8:04:31 AM | 7.72 | 0 |
| 2024-10-04 | 9:35:42 PM | 7.73 | 0 |
| 2024-10-04 | 8:35:40 PM | 7.68 | 0 |
| 2024-10-04 | 7:35:39 PM | 7.66 | 0 |
| 2024-10-04 | 6:35:32 PM | 7.63 | 0 |