| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:05:12 PM | 3.91 | 0 |
| 2024-07-15 | 1:04:49 PM | 3.91 | 0 |
| 2024-07-15 | 12:04:52 PM | 3.94 | 0 |
| 2024-07-15 | 11:04:50 AM | 3.95 | 0 |
| 2024-07-15 | 8:04:19 AM | 3.93 | 0 |
| 2024-07-12 | 6:09:12 PM | 3.95 | 0 |
| 2024-07-12 | 5:04:30 PM | 3.96 | 0 |
| 2024-07-12 | 4:04:30 PM | 4.10 | 0 |
| 2024-07-12 | 3:04:12 PM | 4.11 | 0 |
| 2024-07-12 | 2:04:51 PM | 4.07 | 0 |
| 2024-07-12 | 1:04:37 PM | 4.04 | 0 |
| 2024-07-12 | 12:04:44 PM | 4.04 | 0 |
| 2024-07-12 | 11:04:48 AM | 4.02 | 0 |