| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:04:48 PM | 4.32 | 0 |
| 2024-08-15 | 4:04:38 PM | 4.32 | 0 |
| 2024-08-15 | 3:04:29 PM | 4.28 | 0 |
| 2024-08-15 | 2:05:04 PM | 4.34 | 0 |
| 2024-08-15 | 1:04:37 PM | 4.37 | 0 |
| 2024-08-15 | 12:04:49 PM | 4.34 | 0 |
| 2024-08-15 | 11:04:55 AM | 4.37 | 0 |
| 2024-08-15 | 8:04:13 AM | 4.34 | 0 |
| 2024-08-14 | 6:09:11 PM | 4.30 | 0 |
| 2024-08-14 | 5:04:33 PM | 4.40 | 0 |
| 2024-08-14 | 4:04:34 PM | 4.43 | 0 |
| 2024-08-14 | 3:04:17 PM | 4.39 | 0 |
| 2024-08-14 | 2:04:55 PM | 4.40 | 0 |