| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:36:49 PM | 3.83 | 0 |
| 2024-09-16 | 6:36:54 PM | 3.81 | 0 |
| 2024-09-16 | 5:38:49 PM | 3.86 | 0 |
| 2024-09-16 | 4:39:27 PM | 3.87 | 0 |
| 2024-09-16 | 3:44:53 PM | 3.88 | 0 |
| 2024-09-16 | 2:39:43 PM | 3.83 | 0 |
| 2024-09-16 | 1:39:18 PM | 3.83 | 0 |
| 2024-09-16 | 11:34:57 AM | 3.80 | 0 |
| 2024-09-16 | 8:26:48 AM | 3.81 | 0 |
| 2024-09-13 | 9:37:00 PM | 3.86 | 0 |
| 2024-09-13 | 8:37:07 PM | 3.89 | 0 |
| 2024-09-13 | 7:37:00 PM | 3.88 | 0 |
| 2024-09-13 | 6:37:05 PM | 3.92 | 0 |