| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:36:27 PM | 4.13 | 0 |
| 2024-08-15 | 8:36:48 PM | 4.12 | 0 |
| 2024-08-15 | 7:36:44 PM | 4.26 | 0 |
| 2024-08-15 | 6:36:43 PM | 4.27 | 0 |
| 2024-08-15 | 5:38:33 PM | 4.33 | 0 |
| 2024-08-15 | 4:38:40 PM | 4.30 | 0 |
| 2024-08-15 | 3:41:37 PM | 4.27 | 0 |
| 2024-08-15 | 2:39:27 PM | 4.39 | 0 |
| 2024-08-15 | 1:38:52 PM | 4.48 | 0 |
| 2024-08-15 | 11:34:43 AM | 4.39 | 0 |
| 2024-08-15 | 8:21:40 AM | 4.38 | 0 |
| 2024-08-14 | 9:37:07 PM | 4.38 | 0 |
| 2024-08-14 | 8:37:08 PM | 4.42 | 0 |