| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:41:06 PM | 4.23 | 0 |
| 2024-07-23 | 2:37:29 PM | 4.25 | 0 |
| 2024-07-23 | 1:36:58 PM | 4.22 | 0 |
| 2024-07-23 | 11:35:09 AM | 4.21 | 0 |
| 2024-07-23 | 8:19:29 AM | 4.23 | 0 |
| 2024-07-22 | 9:37:02 PM | 4.21 | 0 |
| 2024-07-22 | 8:37:04 PM | 4.18 | 0 |
| 2024-07-22 | 7:37:07 PM | 4.14 | 0 |
| 2024-07-22 | 6:37:15 PM | 4.14 | 0 |
| 2024-07-22 | 5:38:56 PM | 4.16 | 0 |
| 2024-07-22 | 4:38:53 PM | 4.18 | 0 |
| 2024-07-22 | 3:42:20 PM | 4.17 | 0 |
| 2024-07-22 | 2:38:43 PM | 4.10 | 0 |