| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:38:42 PM | 5.05 | 0 |
| 2024-07-25 | 6:37:08 PM | 5.04 | 0 |
| 2024-07-25 | 5:39:23 PM | 5.08 | 0 |
| 2024-07-25 | 4:39:49 PM | 5.07 | 0 |
| 2024-07-25 | 3:42:34 PM | 5.37 | 0 |
| 2024-07-25 | 2:38:48 PM | 4.96 | 0 |
| 2024-07-25 | 1:38:43 PM | 4.83 | 0 |
| 2024-07-25 | 11:34:07 AM | 4.77 | 0 |
| 2024-07-25 | 8:19:50 AM | 4.79 | 0 |
| 2024-07-24 | 9:36:35 PM | 4.77 | 0 |
| 2024-07-24 | 8:36:39 PM | 4.76 | 0 |
| 2024-07-24 | 7:36:46 PM | 4.69 | 0 |
| 2024-07-24 | 6:36:36 PM | 4.79 | 0 |