| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:57:38 PM | 9.89 | 0 |
| 2024-10-18 | 2:23:48 PM | 9.98 | 0 |
| 2024-10-18 | 1:22:24 PM | 9.99 | 0 |
| 2024-10-18 | 8:43:53 AM | 9.93 | 0 |
| 2024-10-17 | 9:12:55 PM | 10.13 | 0 |
| 2024-10-17 | 2:49:41 PM | 10.12 | 0 |
| 2024-10-17 | 1:14:21 PM | 10.12 | 0 |
| 2024-10-17 | 8:42:47 AM | 10.04 | 0 |
| 2024-10-16 | 9:23:22 PM | 10.10 | 0 |
| 2024-10-16 | 2:54:14 PM | 10.19 | 0 |
| 2024-10-16 | 1:54:05 PM | 10.17 | 0 |
| 2024-10-16 | 8:43:30 AM | 10.07 | 0 |
| 2024-10-15 | 9:03:27 PM | 10.23 | 0 |