| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 17:41:52 | 3.4600 | 0 |
| 01/10/2024 | 15:41:57 | 3.5400 | 0 |
| 01/10/2024 | 13:42:03 | 3.7500 | 0 |
| 01/10/2024 | 11:41:40 | 3.7900 | 0 |
| 01/10/2024 | 09:41:41 | 3.7900 | 0 |
| 01/10/2024 | 08:00:38 | 3.7200 | 0 |
| 30/09/2024 | 21:40:40 | 3.6600 | 0 |
| 30/09/2024 | 19:40:20 | 3.6600 | 0 |
| 30/09/2024 | 17:40:11 | 3.7000 | 0 |
| 30/09/2024 | 15:40:02 | 3.7900 | 0 |
| 30/09/2024 | 13:40:03 | 3.6000 | 0 |
| 30/09/2024 | 11:40:23 | 3.6500 | 0 |
| 30/09/2024 | 09:40:05 | 3.7600 | 0 |