| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:40:46 PM | 4.760 | 0 |
| 2024-07-25 | 3:41:05 PM | 4.870 | 0 |
| 2024-07-25 | 1:41:12 PM | 4.920 | 0 |
| 2024-07-25 | 11:41:35 AM | 4.920 | 0 |
| 2024-07-25 | 9:41:43 AM | 5.000 | 0 |
| 2024-07-25 | 8:00:27 AM | 5.140 | 0 |
| 2024-07-24 | 9:40:12 PM | 5.220 | 0 |
| 2024-07-24 | 7:40:39 PM | 5.290 | 0 |
| 2024-07-24 | 5:41:21 PM | 5.230 | 0 |
| 2024-07-24 | 3:40:52 PM | 5.700 | 0 |
| 2024-07-24 | 1:40:13 PM | 5.990 | 0 |
| 2024-07-24 | 11:41:30 AM | 6.020 | 0 |
| 2024-07-24 | 9:41:43 AM | 6.000 | 0 |