| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:53:20 PM | 5.61 | 0 |
| 2024-07-31 | 1:39:19 PM | 5.55 | 0 |
| 2024-07-31 | 11:34:46 AM | 5.57 | 0 |
| 2024-07-31 | 8:13:13 AM | 5.31 | 0 |
| 2024-07-30 | 9:37:41 PM | 5.26 | 0 |
| 2024-07-30 | 8:38:16 PM | 5.33 | 0 |
| 2024-07-30 | 7:38:31 PM | 5.32 | 0 |
| 2024-07-30 | 6:38:18 PM | 5.40 | 0 |
| 2024-07-30 | 5:45:54 PM | 5.48 | 0 |
| 2024-07-30 | 4:37:36 PM | 5.54 | 0 |
| 2024-07-30 | 2:52:04 PM | 5.39 | 0 |
| 2024-07-30 | 1:39:00 PM | 5.38 | 0 |
| 2024-07-30 | 11:34:15 AM | 5.33 | 0 |