| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:14:41 AM | 6.61 | 0 |
| 2024-09-09 | 9:45:20 PM | 6.78 | 0 |
| 2024-09-09 | 8:45:24 PM | 6.66 | 0 |
| 2024-09-09 | 7:45:11 PM | 6.76 | 0 |
| 2024-09-09 | 6:45:26 PM | 6.91 | 0 |
| 2024-09-09 | 5:51:19 PM | 6.81 | 0 |
| 2024-09-09 | 4:42:16 PM | 6.64 | 0 |
| 2024-09-09 | 2:53:06 PM | 6.52 | 0 |
| 2024-09-09 | 1:38:45 PM | 6.47 | 0 |
| 2024-09-09 | 11:52:27 AM | 6.43 | 0 |
| 2024-09-09 | 8:15:42 AM | 6.34 | 0 |
| 2024-09-06 | 9:44:04 PM | 6.52 | 0 |
| 2024-09-06 | 8:44:55 PM | 6.45 | 0 |