| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:14:16 PM | 0.51 | - |
| 2024-08-09 | 1:11:16 PM | 0.51 | - |
| 2024-08-09 | 1:08:15 PM | 0.51 | - |
| 2024-08-09 | 1:05:15 PM | 0.51 | - |
| 2024-08-09 | 1:02:15 PM | 0.51 | - |
| 2024-08-09 | 12:59:15 PM | 0.51 | - |
| 2024-08-09 | 12:56:14 PM | 0.51 | - |
| 2024-08-09 | 12:53:14 PM | 0.51 | - |
| 2024-08-09 | 12:50:14 PM | 0.51 | - |
| 2024-08-09 | 12:47:14 PM | 0.51 | - |
| 2024-08-09 | 12:44:14 PM | 0.51 | - |
| 2024-08-09 | 12:41:13 PM | 0.51 | - |
| 2024-08-09 | 12:38:13 PM | 0.51 | - |