| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:16:40 AM | 0.50 | - |
| 2024-08-09 | 9:13:40 AM | 0.50 | - |
| 2024-08-09 | 9:10:40 AM | 0.50 | - |
| 2024-08-09 | 9:08:47 AM | 0.49 | - |
| 2024-08-09 | 9:05:47 AM | 0.49 | - |
| 2024-08-09 | 9:05:46 AM | 0.50 | - |
| 2024-08-09 | 9:04:01 AM | 0.49 | - |
| 2024-08-09 | 9:02:04 AM | 0.49 | - |
| 2024-08-09 | 8:58:29 AM | 0.48 | - |
| 2024-08-09 | 8:55:50 AM | 0.48 | - |
| 2024-08-09 | 8:43:28 AM | 0.48 | - |
| 2024-08-09 | 8:40:28 AM | 0.48 | - |
| 2024-08-09 | 8:37:27 AM | 0.48 | - |