| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:44:12 PM | 1.260 | - |
| 2024-09-13 | 9:43:38 PM | 1.270 | - |
| 2024-09-13 | 9:43:13 PM | 1.260 | - |
| 2024-09-13 | 9:43:08 PM | 1.270 | - |
| 2024-09-13 | 9:42:36 PM | 1.260 | - |
| 2024-09-13 | 9:39:08 PM | 1.270 | - |
| 2024-09-13 | 9:38:18 PM | 1.270 | - |
| 2024-09-13 | 9:38:08 PM | 1.260 | - |
| 2024-09-13 | 9:38:03 PM | 1.270 | - |
| 2024-09-13 | 9:37:53 PM | 1.260 | - |
| 2024-09-13 | 9:33:26 PM | 1.270 | - |
| 2024-09-13 | 9:09:35 PM | 1.280 | - |
| 2024-09-13 | 9:09:01 PM | 1.290 | - |