| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:24:14 PM | 6.450 | 0 |
| 2024-10-18 | 2:18:02 PM | 6.480 | 0 |
| 2024-10-18 | 1:06:17 PM | 6.520 | 0 |
| 2024-10-18 | 12:05:16 PM | 6.530 | 0 |
| 2024-10-18 | 10:56:35 AM | 6.430 | 0 |
| 2024-10-18 | 9:53:17 AM | 6.480 | 0 |
| 2024-10-18 | 9:45:05 AM | 6.480 | 0 |
| 2024-10-18 | 8:52:16 AM | 6.470 | 0 |
| 2024-10-18 | 8:28:02 AM | 6.470 | 0 |
| 2024-10-17 | 9:46:39 PM | 6.540 | 0 |
| 2024-10-17 | 9:10:33 PM | 6.540 | 0 |
| 2024-10-17 | 7:57:40 PM | 6.530 | 0 |
| 2024-10-17 | 6:41:37 PM | 6.530 | 0 |