| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:45:08 | 2,310 | 0 |
| 10.07.2024 | 11:06:23 | 2,150 | 0 |
| 10.07.2024 | 09:59:24 | 2,100 | 0 |
| 10.07.2024 | 09:37:38 | 2,100 | 0 |
| 10.07.2024 | 08:48:06 | 2,250 | 0 |
| 10.07.2024 | 08:05:16 | 2,250 | 0 |
| 09.07.2024 | 21:39:40 | 2,490 | 0 |
| 09.07.2024 | 20:57:59 | 2,490 | 0 |
| 09.07.2024 | 19:43:49 | 2,530 | 0 |
| 09.07.2024 | 18:39:11 | 2,600 | 0 |
| 09.07.2024 | 17:24:15 | 2,730 | 0 |
| 09.07.2024 | 17:22:15 | 2,750 | 0 |
| 09.07.2024 | 16:24:26 | 2,850 | 0 |