| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:31 PM | 1.220 | 0 |
| 2024-08-09 | 9:28:41 PM | 1.220 | 0 |
| 2024-08-09 | 8:12:23 PM | 1.230 | 0 |
| 2024-08-09 | 7:08:29 PM | 1.240 | 0 |
| 2024-08-09 | 6:06:47 PM | 1.310 | 0 |
| 2024-08-09 | 4:49:59 PM | 1.300 | 0 |
| 2024-08-09 | 4:41:58 PM | 1.290 | 0 |
| 2024-08-09 | 3:50:22 PM | 1.230 | 0 |
| 2024-08-09 | 3:35:35 PM | 1.160 | 0 |
| 2024-08-09 | 2:22:57 PM | 0.980 | 0 |
| 2024-08-09 | 1:19:12 PM | 1.050 | 0 |
| 2024-08-09 | 12:18:09 PM | 1.020 | 0 |
| 2024-08-09 | 11:04:55 AM | 0.990 | 0 |