| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:22 | 0.230 | 0 |
| 10/07/2024 | 21:27:51 | 0.230 | 0 |
| 10/07/2024 | 20:23:07 | 0.230 | 0 |
| 10/07/2024 | 19:14:30 | 0.230 | 0 |
| 10/07/2024 | 18:04:02 | 0.240 | 0 |
| 10/07/2024 | 16:51:14 | 0.240 | 0 |
| 10/07/2024 | 16:34:33 | 0.240 | 0 |
| 10/07/2024 | 15:47:29 | 0.230 | 0 |
| 10/07/2024 | 15:44:50 | 0.230 | 0 |
| 10/07/2024 | 14:38:21 | 0.230 | 0 |
| 10/07/2024 | 13:25:42 | 0.230 | 0 |
| 10/07/2024 | 12:16:37 | 0.220 | 0 |
| 10/07/2024 | 11:53:19 | 0.220 | 0 |