| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 14:43:35 | 25,900 | 0 |
| 13.08.2024 | 13:52:29 | 25,730 | 0 |
| 13.08.2024 | 12:55:45 | 25,750 | 0 |
| 13.08.2024 | 12:17:57 | 25,770 | 0 |
| 13.08.2024 | 12:06:09 | 25,790 | 0 |
| 13.08.2024 | 11:12:03 | 25,830 | 0 |
| 13.08.2024 | 10:19:42 | 25,870 | 0 |
| 13.08.2024 | 09:23:01 | 25,980 | 0 |
| 12.08.2024 | 19:26:10 | 25,940 | 0 |
| 12.08.2024 | 19:14:11 | 25,940 | 0 |
| 12.08.2024 | 18:29:11 | 25,930 | 0 |
| 12.08.2024 | 16:41:22 | 25,940 | 0 |
| 12.08.2024 | 16:01:16 | 25,910 | 0 |