| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 12:25:23 PM | 26.070 | 0 |
| 8/14/2024 | 12:06:16 PM | 26.090 | 0 |
| 8/14/2024 | 11:13:47 AM | 26.090 | 0 |
| 8/14/2024 | 10:13:46 AM | 26.080 | 0 |
| 8/14/2024 | 9:33:39 AM | 26.100 | 0 |
| 8/13/2024 | 7:35:33 PM | 25.970 | 0 |
| 8/13/2024 | 6:35:40 PM | 25.930 | 0 |
| 8/13/2024 | 5:40:28 PM | 25.950 | 0 |
| 8/13/2024 | 4:43:17 PM | 25.970 | 0 |
| 8/13/2024 | 4:23:40 PM | 25.940 | 0 |
| 8/13/2024 | 3:55:53 PM | 25.960 | 0 |
| 8/13/2024 | 3:50:57 PM | 25.950 | 0 |
| 8/13/2024 | 3:31:14 PM | 25.910 | 0 |