| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:04:50 PM | 3.330 | 0 |
| 2024-11-11 | 1:35:08 PM | 3.340 | 0 |
| 2024-11-11 | 1:09:07 PM | 3.340 | 0 |
| 2024-11-11 | 12:34:51 PM | 3.330 | 0 |
| 2024-11-11 | 12:04:42 PM | 3.360 | 0 |
| 2024-11-11 | 11:35:21 AM | 3.350 | 0 |
| 2024-11-11 | 11:04:55 AM | 3.350 | 0 |
| 2024-11-11 | 10:35:02 AM | 3.380 | 0 |
| 2024-11-11 | 10:04:37 AM | 3.320 | 0 |
| 2024-11-11 | 9:34:59 AM | 3.280 | 0 |
| 2024-11-11 | 9:04:50 AM | 3.370 | 0 |
| 2024-11-11 | 8:34:41 AM | 3.370 | 0 |