| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:17 PM | 0.300 | 0 |
| 2024-08-02 | 2:04:55 PM | 0.320 | 0 |
| 2024-08-02 | 1:34:55 PM | 0.320 | 0 |
| 2024-08-02 | 1:08:41 PM | 0.320 | 0 |
| 2024-08-02 | 12:35:16 PM | 0.320 | 0 |
| 2024-08-02 | 12:04:35 PM | 0.320 | 0 |
| 2024-08-02 | 11:35:14 AM | 0.320 | 0 |
| 2024-08-02 | 11:04:22 AM | 0.320 | 0 |
| 2024-08-02 | 10:35:28 AM | 0.320 | 0 |
| 2024-08-02 | 10:04:52 AM | 0.320 | 0 |
| 2024-08-02 | 9:34:59 AM | 0.320 | 0 |
| 2024-08-02 | 9:04:53 AM | 0.320 | 0 |
| 2024-08-02 | 8:34:28 AM | 0.320 | 0 |