| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:04:51 PM | 0.210 | 0 |
| 2024-08-02 | 6:35:17 PM | 0.210 | 0 |
| 2024-08-02 | 6:04:26 PM | 0.200 | 0 |
| 2024-08-02 | 5:34:34 PM | 0.190 | 0 |
| 2024-08-02 | 5:04:29 PM | 0.190 | 0 |
| 2024-08-02 | 4:35:26 PM | 0.190 | 0 |
| 2024-08-02 | 4:04:51 PM | 0.210 | 0 |
| 2024-08-02 | 3:35:22 PM | 0.270 | 0 |
| 2024-08-02 | 3:04:24 PM | 0.300 | 0 |
| 2024-08-02 | 2:35:17 PM | 0.300 | 0 |
| 2024-08-02 | 2:04:55 PM | 0.320 | 0 |
| 2024-08-02 | 1:34:55 PM | 0.320 | 0 |
| 2024-08-02 | 1:08:41 PM | 0.320 | 0 |